{"real_time_quotes":[{"ticker_id":600433,"sa_id":600433,"sa_slug":"pine","symbol":"PINE","high":20.9,"low":20.04,"open":20.55,"prev_close":20.53,"last":20.04,"volume":150072,"last_time":"2026-07-07T16:00:00.000-04:00","ext_time":"2026-07-07T16:10:04.000-04:00","ext_price":20.04,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-08T05:21:01.946-04:00"}]}