{"real_time_quotes":[{"ticker_id":600270,"sa_id":600270,"sa_slug":"bsmq","symbol":"BSMQ","high":23.68,"low":23.61,"open":23.62,"close":23.64,"prev_close":23.61,"last":23.64,"volume":102261,"last_time":"2026-04-14T16:00:00.000-04:00","ext_time":"2026-04-14T16:10:05.000-04:00","ext_price":23.64,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-14T21:04:09.170-04:00"}]}