{"real_time_quotes":[{"ticker_id":600188,"sa_id":600188,"sa_slug":"rmm","symbol":"RMM","high":14.4299,"low":13.98,"open":14.04,"close":14.37,"prev_close":13.97,"last":14.37,"volume":107912,"last_time":"2026-04-09T16:00:00.000-04:00","ext_time":"2026-04-09T16:10:05.000-04:00","ext_price":14.37,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-09T21:01:04.202-04:00"}]}