{"real_time_quotes":[{"ticker_id":599889,"sa_id":599889,"sa_slug":"tplc","symbol":"TPLC","high":49.41,"low":48.4501,"open":48.92,"close":49.27,"prev_close":48.87,"last":49.27,"volume":29777,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T18:56:50.000-04:00","ext_price":49.36,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:32:10.858-04:00"}]}