{"real_time_quotes":[{"ticker_id":5868,"sa_id":5868,"sa_slug":"mlco","symbol":"MLCO","high":6.04,"low":5.605,"open":5.9,"close":5.62,"prev_close":5.95,"last":5.62,"volume":2018199.320828,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:59:51.000-04:00","ext_price":5.62,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:18:35.777-04:00"}]}