{"real_time_quotes":[{"ticker_id":585930,"sa_id":585930,"sa_slug":"qfin","symbol":"QFIN","high":14.65,"low":13.925,"open":14.62,"close":14.24,"prev_close":14.27,"last":14.24,"volume":1694564.075324,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:47:35.000-04:00","ext_price":14.52,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:23:09.647-04:00"}]}