{"real_time_quotes":[{"ticker_id":584748,"sa_id":584748,"sa_slug":"bbca","symbol":"BBCA","high":104.63,"low":103.88,"open":104.02,"prev_close":103.8223,"last":104.35,"volume":11681.76449,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-23T05:05:06.000-04:00","ext_price":103.92,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:46:00.916-04:00"}]}