{"real_time_quotes":[{"ticker_id":583656,"sa_id":583656,"sa_slug":"kdp","symbol":"KDP","high":31.6,"low":30.75,"open":30.86,"close":31.48,"prev_close":30.75,"last":31.48,"volume":11269231.129096,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:59:25.000-04:00","ext_price":31.5,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:26:52.531-04:00"}]}