{"real_time_quotes":[{"ticker_id":582983,"sa_id":582983,"sa_slug":"hpk","symbol":"HPK","high":8.04,"low":7.61,"open":7.75,"prev_close":7.95,"last":7.79,"volume":16,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-23T04:51:54.000-04:00","ext_price":7.83,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:45:03.846-04:00"}]}