{"real_time_quotes":[{"ticker_id":582447,"sa_id":582447,"sa_slug":"mufg","symbol":"MUFG","high":20.105,"low":19.58,"open":20.01,"close":19.83,"prev_close":19.92,"last":19.83,"volume":3375636,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:57:03.000-04:00","ext_price":19.83,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:26:24.549-04:00"}]}