{"real_time_quotes":[{"ticker_id":577298,"sa_id":577298,"sa_slug":"mbin","symbol":"MBIN","high":49.81,"low":44.89,"open":49.5,"prev_close":49.63,"last":45,"volume":319678.499336,"last_time":"2026-04-29T16:00:00.000-04:00","ext_time":"2026-04-29T17:49:05.000-04:00","ext_price":45.57,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-30T06:19:01.785-04:00"}]}