{"real_time_quotes":[{"ticker_id":577298,"sa_id":577298,"sa_slug":"mbin","symbol":"MBIN","high":56.0199,"low":55.35,"open":55.92,"close":55.55,"prev_close":55.6,"last":55.55,"volume":101757.530591,"last_time":"2026-08-05T16:00:00.000-04:00","ext_time":"2026-08-05T19:34:07.000-04:00","ext_price":55.55,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-08-05T21:25:24.067-04:00"}]}