{"real_time_quotes":[{"ticker_id":576698,"sa_id":576698,"sa_slug":"usmf","symbol":"USMF","high":52.98,"low":52.8,"open":52.83,"prev_close":52.8656,"last":52.9246,"volume":10397,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-22T19:30:02.000-04:00","ext_price":52.9246,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:30:01.040-04:00"}]}