{"real_time_quotes":[{"ticker_id":575633,"sa_id":575633,"sa_slug":"cgbd","symbol":"CGBD","high":11.04,"low":10.93,"open":11.01,"close":10.96,"prev_close":11.01,"last":10.96,"volume":400978.383465,"last_time":"2026-06-02T16:00:00.000-04:00","ext_time":"2026-06-02T18:51:33.000-04:00","ext_price":10.9,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-02T21:39:04.854-04:00"}]}