{"real_time_quotes":[{"ticker_id":575086,"sa_id":575086,"sa_slug":"trin","symbol":"TRIN","high":17.83,"low":17.47,"open":17.6,"prev_close":17.63,"last":17.48,"volume":963056.317285,"last_time":"2026-07-07T16:00:00.000-04:00","ext_time":"2026-07-07T19:54:58.000-04:00","ext_price":17.72,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-08T04:12:07.953-04:00"}]}