{"real_time_quotes":[{"ticker_id":5532,"sa_id":5532,"sa_slug":"cbt","symbol":"CBT","high":85.36,"low":82.75,"open":84.16,"close":84.39,"prev_close":82.92,"last":84.39,"volume":703848,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T18:24:56.000-04:00","ext_price":85.6013,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:18:00.425-04:00"}]}