{"real_time_quotes":[{"ticker_id":55,"sa_id":55,"sa_slug":"dia","symbol":"DIA","high":532.54,"low":527.11,"open":532.505,"prev_close":530.09,"last":528.45,"volume":29695.588848,"last_time":"2026-07-07T16:00:00.000-04:00","ext_time":"2026-07-08T04:47:28.000-04:00","ext_price":522.75,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-08T05:03:08.476-04:00"}]}