{"real_time_quotes":[{"ticker_id":547146,"sa_id":547146,"sa_slug":"tpb","symbol":"TPB","high":84.75,"low":79.78,"open":80.84,"prev_close":80.18,"last":84.74,"volume":54,"last_time":"2026-06-24T16:00:00.000-04:00","ext_time":"2026-06-25T06:39:48.000-04:00","ext_price":84.33,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-25T08:15:05.122-04:00"}]}