{"real_time_quotes":[{"ticker_id":5431,"sa_id":5431,"sa_slug":"aivi","symbol":"AIVI","high":56.63,"low":56.0701,"open":56.63,"close":56.2196,"prev_close":56.1504,"last":56.2196,"volume":2431,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T16:10:03.000-04:00","ext_price":56.2196,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:32:04.604-04:00"}]}