{"real_time_quotes":[{"ticker_id":539,"sa_id":539,"sa_slug":"ibm","symbol":"IBM","high":283.59,"low":271.29,"open":281.135,"close":277.49,"prev_close":280.82,"last":277.49,"volume":9007918.400657,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:59:41.000-04:00","ext_price":276.25,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:30:35.322-04:00"}]}