{"real_time_quotes":[{"ticker_id":521685,"sa_id":521685,"sa_slug":"abnb","symbol":"ABNB","high":136.41,"low":130.615,"open":134.58,"close":131.35,"prev_close":134.43,"last":131.35,"volume":3492442,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:55:45.000-04:00","ext_price":130.99,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:22:11.527-04:00"}]}