{"real_time_quotes":[{"ticker_id":518406,"sa_id":518406,"sa_slug":"bwxt","symbol":"BWXT","high":193.4931,"low":179.46,"open":188.89,"close":188.96,"prev_close":187.46,"last":188.96,"volume":1020744,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:57:06.000-04:00","ext_price":187.81,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:26:04.232-04:00"}]}