{"real_time_quotes":[{"ticker_id":503236,"sa_id":503236,"sa_slug":"chau","symbol":"CHAU","high":22.2408,"low":22.13,"open":22.23,"close":22.16,"prev_close":22.21,"last":22.16,"volume":22061,"last_time":"2026-08-14T16:00:00.000-04:00","ext_time":"2026-08-14T18:33:00.000-04:00","ext_price":22.04,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-08-14T21:36:52.903-04:00"}]}