{"real_time_quotes":[{"ticker_id":503236,"sa_id":503236,"sa_slug":"chau","symbol":"CHAU","high":19.4799,"low":19.17,"open":19.2,"prev_close":19.41,"last":19.44,"volume":280,"last_time":"2026-10-01T16:00:00.000-04:00","ext_time":"2026-10-02T04:29:08.000-04:00","ext_price":19.27,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-10-02T05:08:10.637-04:00"}]}