{"real_time_quotes":[{"ticker_id":503236,"sa_id":503236,"sa_slug":"chau","symbol":"CHAU","high":24.93,"low":24.7,"open":24.93,"prev_close":24.24,"last":24.75,"volume":99753.470187,"last_time":"2026-06-18T15:59:58.000-04:00","ext_time":"2026-06-18T17:54:25.000-04:00","ext_price":24.9,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-19T20:18:10.628-04:00"}]}