{"real_time_quotes":[{"ticker_id":501816,"sa_id":501816,"sa_slug":"phymf","symbol":"PHYMF","high":84.0475,"low":82.9561,"open":84.0475,"close":83.0505,"prev_close":84.2457,"last":83.0505,"volume":17908,"last_time":"2026-06-09T14:37:29.000-04:00","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:30:13.323-04:00"}]}