{"real_time_quotes":[{"ticker_id":4898,"sa_id":4898,"sa_slug":"dac","symbol":"DAC","high":130.7,"low":127.17,"open":130.16,"close":130.34,"prev_close":129.35,"last":130.34,"volume":71365.705725,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T18:27:46.000-04:00","ext_price":127.9123,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:15:43.076-04:00"}]}