{"real_time_quotes":[{"ticker_id":4259,"sa_id":4259,"sa_slug":"exr","symbol":"EXR","high":133.9433,"low":130.7,"open":131.05,"prev_close":131.68,"last":133.49,"volume":1496940.228228,"last_time":"2026-09-29T16:00:00.000-04:00","ext_time":"2026-09-29T18:53:41.000-04:00","ext_price":133.13,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-29T19:21:01.493-04:00"}]}