{"real_time_quotes":[{"ticker_id":422,"sa_id":422,"sa_slug":"xlp","symbol":"XLP","high":82.9,"low":82.2895,"open":82.46,"prev_close":81.92,"last":82.73,"volume":258.3553,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-23T04:13:31.000-04:00","ext_price":82.3164,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:30:00.993-04:00"}]}