{"real_time_quotes":[{"ticker_id":421,"sa_id":421,"sa_slug":"xlk","symbol":"XLK","high":184.42,"low":181.55,"open":181.82,"close":183.23,"prev_close":182.34,"last":183.23,"volume":7435469.954212,"last_time":"2026-10-23T16:00:00.000-04:00","ext_time":"2026-10-23T19:59:38.000-04:00","ext_price":183.49,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-10-23T21:28:24.830-04:00"}]}