{"real_time_quotes":[{"ticker_id":3914,"sa_id":3914,"sa_slug":"ntrs","symbol":"NTRS","high":172.4,"low":167.67,"open":171.49,"close":170.6,"prev_close":169.11,"last":170.6,"volume":963580.925885,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T18:52:44.000-04:00","ext_price":167.0,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:13:46.121-04:00"}]}