{"real_time_quotes":[{"ticker_id":37471,"sa_id":37471,"sa_slug":"gnma","symbol":"GNMA","high":44.0227,"low":43.83,"open":43.83,"close":43.945,"prev_close":43.8719,"last":43.945,"volume":27768.3894,"last_time":"2026-06-09T15:43:58.000-04:00","ext_time":"2026-06-09T16:10:04.000-04:00","ext_price":43.945,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:30:10.055-04:00"}]}