{"real_time_quotes":[{"ticker_id":3633,"sa_id":3633,"sa_slug":"pbr.a","symbol":"PBR/A","high":15.995,"low":15.795,"open":15.95,"close":15.9,"prev_close":15.9,"last":15.9,"volume":8942862,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:46:53.000-04:00","ext_price":15.98,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:13:39.342-04:00"}]}