{"real_time_quotes":[{"ticker_id":3566,"sa_id":3566,"sa_slug":"xme","symbol":"XME","high":119.9,"low":112.13,"open":119.57,"close":116.1,"prev_close":118.59,"last":116.1,"volume":2097956,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:57:02.000-04:00","ext_price":115.87,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:25:39.540-04:00"}]}