{"real_time_quotes":[{"ticker_id":3475,"sa_id":3475,"sa_slug":"prgs","symbol":"PRGS","high":28.225,"low":26.935,"open":28.16,"prev_close":28.75,"last":27.42,"volume":1171343,"last_time":"2026-04-09T16:00:00.000-04:00","ext_time":"2026-04-09T16:31:00.000-04:00","ext_price":27.42,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-09T18:34:02.682-04:00"}]}