{"real_time_quotes":[{"ticker_id":338,"sa_id":338,"sa_slug":"ivv","symbol":"IVV","high":684.26,"low":676.9,"open":677.93,"prev_close":678.99,"last":683.01,"volume":4789432.464532,"last_time":"2026-04-09T16:00:00.000-04:00","ext_time":"2026-04-09T18:30:38.000-04:00","ext_price":682.39,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-09T18:34:09.448-04:00"}]}