{"real_time_quotes":[{"ticker_id":338,"sa_id":338,"sa_slug":"ivv","symbol":"IVV","high":754.46,"low":748.7605,"open":753.74,"prev_close":754.76,"last":751.08,"volume":41239.920729,"last_time":"2026-07-07T16:00:00.000-04:00","ext_time":"2026-07-08T04:44:44.000-04:00","ext_price":744.55,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-08T05:00:08.580-04:00"}]}