{"real_time_quotes":[{"ticker_id":32348,"sa_id":32348,"sa_slug":"szukf","symbol":"SZUKF","high":29.6513,"low":29.6513,"open":29.6513,"prev_close":28.2715,"last":29.6513,"volume":2,"last_time":"2024-06-28T09:36:50.000-04:00","ext_time":"2025-02-13T07:04:59.000-05:00","ext_price":31.2874,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T20:18:03.850-04:00"}]}