{"real_time_quotes":[{"ticker_id":3137,"sa_id":3137,"sa_slug":"cnq","symbol":"CNQ","high":48.245,"low":47.18,"open":47.68,"prev_close":48.28,"last":47.77,"volume":566.133512,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-23T05:32:56.000-04:00","ext_price":47.91,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:59:04.088-04:00"}]}