{"real_time_quotes":[{"ticker_id":3085,"sa_id":3085,"sa_slug":"lstr","symbol":"LSTR","high":206.56,"low":202.35,"open":203.85,"prev_close":203.59,"last":203.95,"volume":363369,"last_time":"2026-07-07T16:00:00.000-04:00","ext_time":"2026-07-07T16:38:37.000-04:00","ext_price":203.95,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-08T04:12:00.304-04:00"}]}