{"real_time_quotes":[{"ticker_id":3076,"sa_id":3076,"sa_slug":"res","symbol":"RES","high":7.19,"low":6.835,"open":7.19,"close":6.96,"prev_close":7.12,"last":6.96,"volume":1821185,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T16:10:04.000-04:00","ext_price":6.96,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:10:16.545-04:00"}]}