{"real_time_quotes":[{"ticker_id":3007,"sa_id":3007,"sa_slug":"adc","symbol":"ADC","high":67.81,"low":67.1496,"open":67.66,"prev_close":67.62,"last":67.32,"volume":9.031187,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-23T04:29:23.000-04:00","ext_price":67.45,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:39:04.405-04:00"}]}