{"real_time_quotes":[{"ticker_id":2906,"sa_id":2906,"sa_slug":"ccl","symbol":"CCL","high":28.21,"low":26.795,"open":27.53,"close":27.73,"prev_close":27.01,"last":27.73,"volume":30367965,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:59:32.000-04:00","ext_price":27.64,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:22:23.386-04:00"}]}