{"real_time_quotes":[{"ticker_id":2470,"sa_id":2470,"sa_slug":"himx","symbol":"HIMX","high":20.68,"low":17.21,"open":20.4,"close":18.27,"prev_close":20.33,"last":18.27,"volume":7202464.212897,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:59:34.000-04:00","ext_price":18.24,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:33:19.706-04:00"}]}