{"real_time_quotes":[{"ticker_id":22651,"sa_id":22651,"sa_slug":"cpkf","symbol":"CPKF","high":34.5,"low":33.88,"open":34,"close":34.5,"prev_close":34.49,"last":34.5,"volume":2025,"last_time":"2026-06-09T12:53:50.000-04:00","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:32:34.603-04:00"}]}