{"real_time_quotes":[{"ticker_id":21958,"sa_id":21958,"sa_slug":"celh","symbol":"CELH","high":29.56,"low":28.2,"open":28.77,"close":29.18,"prev_close":28.4,"last":29.18,"volume":9267450.690525999,"last_time":"2026-06-12T16:00:00.000-04:00","ext_time":"2026-06-12T19:59:52.000-04:00","ext_price":29.3499,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-12T21:17:38.896-04:00"}]}