{"real_time_quotes":[{"ticker_id":21914,"sa_id":21914,"sa_slug":"cdnaf","symbol":"CDNAF","high":138.58,"low":137.188,"open":138.38,"prev_close":140.2675,"last":137.226,"volume":2239,"last_time":"2026-07-23T15:38:04.000-04:00","ext_time":"2026-07-23T17:12:06.000-04:00","ext_price":137.7716,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-24T08:14:06.515-04:00"}]}