{"real_time_quotes":[{"ticker_id":2022,"sa_id":2022,"sa_slug":"intt","symbol":"INTT","high":16.14,"low":14.85,"open":14.85,"prev_close":14.75,"last":15.57,"volume":201908.239878,"last_time":"2026-04-09T16:00:00.000-04:00","ext_time":"2026-04-09T19:21:48.000-04:00","ext_price":16,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-09T20:07:03.779-04:00"}]}