{"real_time_quotes":[{"ticker_id":19780,"sa_id":19780,"sa_slug":"acog","symbol":"ACOG","high":9.05,"low":8.72,"open":9.01,"prev_close":8.97,"last":8.95,"volume":125728,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-22T19:30:01.000-04:00","ext_price":8.95,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:30:03.232-04:00"}]}