{"real_time_quotes":[{"ticker_id":18882,"sa_id":18882,"sa_slug":"cofs","symbol":"COFS","high":32.88,"low":32,"open":32.02,"close":32.4,"prev_close":32.02,"last":32.4,"volume":81565.5396,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T17:29:50.000-04:00","ext_price":32.4,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:10:46.198-04:00"}]}