{"real_time_quotes":[{"ticker_id":1865,"sa_id":1865,"sa_slug":"unp","symbol":"UNP","high":271.5175,"low":267.82,"open":269.41,"close":271.28,"prev_close":268.67,"last":271.28,"volume":2848703.022239,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:45:31.000-04:00","ext_price":270.25,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:16:47.155-04:00"}]}