{"real_time_quotes":[{"ticker_id":1837,"sa_id":1837,"sa_slug":"navi","symbol":"NAVI","high":8.1,"low":7.79,"open":7.81,"close":7.95,"prev_close":7.78,"last":7.95,"volume":1291514.671826,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T17:29:58.000-04:00","ext_price":7.95,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:17:51.846-04:00"}]}