{"real_time_quotes":[{"ticker_id":1776,"sa_id":1776,"sa_slug":"ggb","symbol":"GGB","high":4.64,"low":4.4201,"open":4.64,"close":4.56,"prev_close":4.57,"last":4.56,"volume":16148028,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:50:08.000-04:00","ext_price":4.45,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:33:44.995-04:00"}]}