{"real_time_quotes":[{"ticker_id":1770,"sa_id":1770,"sa_slug":"pbr","symbol":"PBR","high":16.795,"low":16.34,"open":16.4,"prev_close":16.26,"last":16.66,"volume":77154.895616,"last_time":"2026-07-07T16:00:00.000-04:00","ext_time":"2026-07-08T04:47:51.000-04:00","ext_price":16.96,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-08T05:03:01.824-04:00"}]}